Workday - 주가


가격 Chg 일 년 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
SAP 308.89 -0.22 -0.07% 60.06% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Tyler Technologies 573.38 -5.31 -0.92% 18.61% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Workday 249.48 -1.64 -0.65% 18.27% 2025-06-04
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US100 21513 -174.49 -0.80% 13.10% 2025-06-05
US500 5935 -31.51 -0.53% 10.87% 2025-06-05